blur
blur
symbol
H2O

S.P.E.E.H. H...

132.9

RON

0.3%

symbol
SNP

OMV PETROM S...

0.69

RON

0.88%

symbol
TLV

BANCA TRANSI...

28.45

RON

0%

symbol
SNG

S.N.G.N ROMG...

52

RON

1.56%

symbol
SNN

S.N. NUCLEAR...

48.3

RON

0.84%

symbol
BRD

BRD-GROUPE S...

20.55

RON

0.98%

symbol
DIGI

DIGI COMMUNI...

56.2

RON

0.36%

symbol
EL

ELECTRICA SA...

13.08

RON

0.62%

symbol
CRC

CHIMCOMPLEX...

14

RON

2.44%

symbol
TGN

SNTGN TRANSG...

18.94

RON

0.11%

symbol
ONE

ONE UNITED P...

0.866

RON

3.24%

symbol
SCD

ZENTIVA BUCU...

3.34

RON

1.83%

symbol
M

MED LIFE SA

4.1

RON

1.23%

symbol
TEL

C.N.T.E.E. T...

29.3

RON

0.86%

symbol
RRC

ROMPETROL RA...

0.071

RON

2.9%

symbol
TTS

TRANSPORT TR...

26.75

RON

0.37%

symbol
ARS

AEROSTAR BAC...

9.26

RON

0%

symbol
AQ

AQUILA PART...

1.16

RON

0.43%

symbol
ATB

ANTIBIOTICE...

1.91

RON

0%

symbol
SOCP

SOCEP CONSTA...

1.88

RON

1.08%

symbol
SFG

SPHERA FRANC...

31.8

RON

0.95%

symbol
CMVX

COMVEX CONST...

107

RON

2.88%

symbol
TRP

TERAPLAST BI...

0.549

RON

0.55%

symbol
ALR

ALRO SLATINA

1.54

RON

1.65%

symbol
BIO

BIOFARM BUCU...

0.822

RON

0.24%

symbol
CBC

CARBOCHIM CL...

159

RON

0%

symbol
COTE

CONPET SA PL...

87.4

RON

0.68%

symbol
IMP

IMPACT DEVEL...

0.244

RON

1.67%

symbol
BVB

BURSA DE VAL...

64.9

RON

0.31%

symbol
CEON

CEMACON ZALA...

0.435

RON

0%

symbol
OIL

OIL TERMINAL...

0.1215

RON

1.22%

symbol
VNC

VRANCART ADJ...

0.1595

RON

0.31%

symbol
FOSB

FORAJ SONDE...

0.47

RON

0%

symbol
PBK

PATRIA BANK...

0.083

RON

1.22%

symbol
IARV

IAR BRASOV

14

RON

0.72%

symbol
SNC

SANTIERUL NA...

3.88

RON

0%

symbol
BBGA

ALUM TULCEA

3

RON

7.14%

symbol
PPL

PROMATERIS B...

8.15

RON

1.81%

symbol
EFO

TURISM,HOTEL...

0.404

RON

1%

symbol
VAC

PRODVINALCO...

6.75

RON

0%

symbol
PTR

ROMPETROL WE...

0.678

RON

0%

symbol
SCDM

UNIREA SHOPP...

64.5

RON

0.78%

symbol
BUCU

BUCUR OBOR B...

12.7

RON

5.83%

symbol
PREH

PREFAB BUCUR...

3.76

RON

7.43%

symbol
SAFE

SAFETECH INN...

2.47

RON

0.8%

symbol
BNET

BITTNET SYST...

0.253

RON

0.39%

symbol
ELMA

ELECTROMAGNE...

0.24

RON

0.84%

symbol
PRSN

PROSPECTIUNI...

0.22

RON

0%

symbol
ARTE

ARTEGO TG. J...

18.7

RON

3.61%

symbol
IORB

IOR BUCUREST...

0.262

RON

0%